mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 23-Sep-2013
Day Change Summary
Previous Current
20-Sep-2013 23-Sep-2013 Change Change % Previous Week
Open 15,570 15,430 -140 -0.9% 15,370
High 15,584 15,455 -129 -0.8% 15,658
Low 15,396 15,305 -91 -0.6% 15,370
Close 15,403 15,326 -77 -0.5% 15,403
Range 188 150 -38 -20.2% 288
ATR 142 143 1 0.4% 0
Volume 110,893 141,507 30,614 27.6% 649,566
Daily Pivots for day following 23-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,812 15,719 15,409
R3 15,662 15,569 15,367
R2 15,512 15,512 15,354
R1 15,419 15,419 15,340 15,391
PP 15,362 15,362 15,362 15,348
S1 15,269 15,269 15,312 15,241
S2 15,212 15,212 15,299
S3 15,062 15,119 15,285
S4 14,912 14,969 15,244
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,341 16,160 15,562
R3 16,053 15,872 15,482
R2 15,765 15,765 15,456
R1 15,584 15,584 15,430 15,675
PP 15,477 15,477 15,477 15,522
S1 15,296 15,296 15,377 15,387
S2 15,189 15,189 15,350
S3 14,901 15,008 15,324
S4 14,613 14,720 15,245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,658 15,305 353 2.3% 153 1.0% 6% False True 129,115
10 15,658 14,959 699 4.6% 142 0.9% 53% False False 93,488
20 15,658 14,651 1,007 6.6% 141 0.9% 67% False False 47,104
40 15,658 14,651 1,007 6.6% 127 0.8% 67% False False 23,577
60 15,658 14,651 1,007 6.6% 118 0.8% 67% False False 15,725
80 15,658 14,410 1,248 8.1% 110 0.7% 73% False False 11,798
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,093
2.618 15,848
1.618 15,698
1.000 15,605
0.618 15,548
HIGH 15,455
0.618 15,398
0.500 15,380
0.382 15,362
LOW 15,305
0.618 15,212
1.000 15,155
1.618 15,062
2.618 14,912
4.250 14,668
Fisher Pivots for day following 23-Sep-2013
Pivot 1 day 3 day
R1 15,380 15,482
PP 15,362 15,430
S1 15,344 15,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.