mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 20-Sep-2013
Day Change Summary
Previous Current
19-Sep-2013 20-Sep-2013 Change Change % Previous Week
Open 15,602 15,570 -32 -0.2% 15,370
High 15,658 15,584 -74 -0.5% 15,658
Low 15,557 15,396 -161 -1.0% 15,370
Close 15,573 15,403 -170 -1.1% 15,403
Range 101 188 87 86.1% 288
ATR 138 142 4 2.6% 0
Volume 123,610 110,893 -12,717 -10.3% 649,566
Daily Pivots for day following 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,025 15,902 15,507
R3 15,837 15,714 15,455
R2 15,649 15,649 15,438
R1 15,526 15,526 15,420 15,494
PP 15,461 15,461 15,461 15,445
S1 15,338 15,338 15,386 15,306
S2 15,273 15,273 15,369
S3 15,085 15,150 15,351
S4 14,897 14,962 15,300
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,341 16,160 15,562
R3 16,053 15,872 15,482
R2 15,765 15,765 15,456
R1 15,584 15,584 15,430 15,675
PP 15,477 15,477 15,477 15,522
S1 15,296 15,296 15,377 15,387
S2 15,189 15,189 15,350
S3 14,901 15,008 15,324
S4 14,613 14,720 15,245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,658 15,370 288 1.9% 151 1.0% 11% False False 129,913
10 15,658 14,801 857 5.6% 147 1.0% 70% False False 79,516
20 15,658 14,651 1,007 6.5% 140 0.9% 75% False False 40,044
40 15,658 14,651 1,007 6.5% 126 0.8% 75% False False 20,040
60 15,658 14,651 1,007 6.5% 117 0.8% 75% False False 13,367
80 15,658 14,410 1,248 8.1% 108 0.7% 80% False False 10,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,383
2.618 16,076
1.618 15,888
1.000 15,772
0.618 15,700
HIGH 15,584
0.618 15,512
0.500 15,490
0.382 15,468
LOW 15,396
0.618 15,280
1.000 15,208
1.618 15,092
2.618 14,904
4.250 14,597
Fisher Pivots for day following 20-Sep-2013
Pivot 1 day 3 day
R1 15,490 15,527
PP 15,461 15,486
S1 15,432 15,444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.