mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 19-Sep-2013
Day Change Summary
Previous Current
18-Sep-2013 19-Sep-2013 Change Change % Previous Week
Open 15,473 15,602 129 0.8% 14,801
High 15,645 15,658 13 0.1% 15,327
Low 15,404 15,557 153 1.0% 14,801
Close 15,594 15,573 -21 -0.1% 15,311
Range 241 101 -140 -58.1% 526
ATR 141 138 -3 -2.0% 0
Volume 170,670 123,610 -47,060 -27.6% 145,598
Daily Pivots for day following 19-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,899 15,837 15,629
R3 15,798 15,736 15,601
R2 15,697 15,697 15,592
R1 15,635 15,635 15,582 15,616
PP 15,596 15,596 15,596 15,586
S1 15,534 15,534 15,564 15,515
S2 15,495 15,495 15,555
S3 15,394 15,433 15,545
S4 15,293 15,332 15,518
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,724 16,544 15,600
R3 16,198 16,018 15,456
R2 15,672 15,672 15,408
R1 15,492 15,492 15,359 15,582
PP 15,146 15,146 15,146 15,192
S1 14,966 14,966 15,263 15,056
S2 14,620 14,620 15,215
S3 14,094 14,440 15,166
S4 13,568 13,914 15,022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,658 15,212 446 2.9% 137 0.9% 81% True False 125,280
10 15,658 14,692 966 6.2% 151 1.0% 91% True False 68,630
20 15,658 14,651 1,007 6.5% 137 0.9% 92% True False 34,504
40 15,658 14,651 1,007 6.5% 123 0.8% 92% True False 17,267
60 15,658 14,651 1,007 6.5% 115 0.7% 92% True False 11,519
80 15,658 14,410 1,248 8.0% 106 0.7% 93% True False 8,643
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,087
2.618 15,923
1.618 15,822
1.000 15,759
0.618 15,721
HIGH 15,658
0.618 15,620
0.500 15,608
0.382 15,596
LOW 15,557
0.618 15,495
1.000 15,456
1.618 15,394
2.618 15,293
4.250 15,128
Fisher Pivots for day following 19-Sep-2013
Pivot 1 day 3 day
R1 15,608 15,559
PP 15,596 15,545
S1 15,585 15,531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.