mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 17-Sep-2013
Day Change Summary
Previous Current
16-Sep-2013 17-Sep-2013 Change Change % Previous Week
Open 15,370 15,416 46 0.3% 14,801
High 15,511 15,490 -21 -0.1% 15,327
Low 15,370 15,406 36 0.2% 14,801
Close 15,431 15,465 34 0.2% 15,311
Range 141 84 -57 -40.4% 526
ATR 137 134 -4 -2.8% 0
Volume 145,496 98,897 -46,599 -32.0% 145,598
Daily Pivots for day following 17-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,706 15,669 15,511
R3 15,622 15,585 15,488
R2 15,538 15,538 15,481
R1 15,501 15,501 15,473 15,520
PP 15,454 15,454 15,454 15,463
S1 15,417 15,417 15,457 15,436
S2 15,370 15,370 15,450
S3 15,286 15,333 15,442
S4 15,202 15,249 15,419
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,724 16,544 15,600
R3 16,198 16,018 15,456
R2 15,672 15,672 15,408
R1 15,492 15,492 15,359 15,582
PP 15,146 15,146 15,146 15,192
S1 14,966 14,966 15,263 15,056
S2 14,620 14,620 15,215
S3 14,094 14,440 15,166
S4 13,568 13,914 15,022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,511 15,090 421 2.7% 117 0.8% 89% False False 74,867
10 15,511 14,692 819 5.3% 137 0.9% 94% False False 39,383
20 15,511 14,651 860 5.6% 133 0.9% 95% False False 19,794
40 15,522 14,651 871 5.6% 119 0.8% 93% False False 9,911
60 15,522 14,410 1,112 7.2% 113 0.7% 95% False False 6,615
80 15,522 14,410 1,112 7.2% 103 0.7% 95% False False 4,964
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,847
2.618 15,710
1.618 15,626
1.000 15,574
0.618 15,542
HIGH 15,490
0.618 15,458
0.500 15,448
0.382 15,438
LOW 15,406
0.618 15,354
1.000 15,322
1.618 15,270
2.618 15,186
4.250 15,049
Fisher Pivots for day following 17-Sep-2013
Pivot 1 day 3 day
R1 15,459 15,431
PP 15,454 15,396
S1 15,448 15,362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.