mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 16-Sep-2013
Day Change Summary
Previous Current
13-Sep-2013 16-Sep-2013 Change Change % Previous Week
Open 15,250 15,370 120 0.8% 14,801
High 15,327 15,511 184 1.2% 15,327
Low 15,212 15,370 158 1.0% 14,801
Close 15,311 15,431 120 0.8% 15,311
Range 115 141 26 22.6% 526
ATR 133 137 5 3.6% 0
Volume 87,728 145,496 57,768 65.8% 145,598
Daily Pivots for day following 16-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,860 15,787 15,509
R3 15,719 15,646 15,470
R2 15,578 15,578 15,457
R1 15,505 15,505 15,444 15,542
PP 15,437 15,437 15,437 15,456
S1 15,364 15,364 15,418 15,401
S2 15,296 15,296 15,405
S3 15,155 15,223 15,392
S4 15,014 15,082 15,354
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,724 16,544 15,600
R3 16,198 16,018 15,456
R2 15,672 15,672 15,408
R1 15,492 15,492 15,359 15,582
PP 15,146 15,146 15,146 15,192
S1 14,966 14,966 15,263 15,056
S2 14,620 14,620 15,215
S3 14,094 14,440 15,166
S4 13,568 13,914 15,022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,511 14,959 552 3.6% 131 0.9% 86% True False 57,861
10 15,511 14,682 829 5.4% 144 0.9% 90% True False 29,546
20 15,511 14,651 860 5.6% 134 0.9% 91% True False 14,857
40 15,522 14,651 871 5.6% 118 0.8% 90% False False 7,438
60 15,522 14,410 1,112 7.2% 112 0.7% 92% False False 4,967
80 15,522 14,410 1,112 7.2% 102 0.7% 92% False False 3,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,110
2.618 15,880
1.618 15,739
1.000 15,652
0.618 15,598
HIGH 15,511
0.618 15,457
0.500 15,441
0.382 15,424
LOW 15,370
0.618 15,283
1.000 15,229
1.618 15,142
2.618 15,001
4.250 14,771
Fisher Pivots for day following 16-Sep-2013
Pivot 1 day 3 day
R1 15,441 15,408
PP 15,437 15,385
S1 15,434 15,362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.