mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 13-Sep-2013
Day Change Summary
Previous Current
12-Sep-2013 13-Sep-2013 Change Change % Previous Week
Open 15,260 15,250 -10 -0.1% 14,801
High 15,278 15,327 49 0.3% 15,327
Low 15,215 15,212 -3 0.0% 14,801
Close 15,246 15,311 65 0.4% 15,311
Range 63 115 52 82.5% 526
ATR 134 133 -1 -1.0% 0
Volume 35,010 87,728 52,718 150.6% 145,598
Daily Pivots for day following 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,628 15,585 15,374
R3 15,513 15,470 15,343
R2 15,398 15,398 15,332
R1 15,355 15,355 15,322 15,377
PP 15,283 15,283 15,283 15,294
S1 15,240 15,240 15,301 15,262
S2 15,168 15,168 15,290
S3 15,053 15,125 15,280
S4 14,938 15,010 15,248
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,724 16,544 15,600
R3 16,198 16,018 15,456
R2 15,672 15,672 15,408
R1 15,492 15,492 15,359 15,582
PP 15,146 15,146 15,146 15,192
S1 14,966 14,966 15,263 15,056
S2 14,620 14,620 15,215
S3 14,094 14,440 15,166
S4 13,568 13,914 15,022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,327 14,801 526 3.4% 143 0.9% 97% True False 29,119
10 15,327 14,666 661 4.3% 142 0.9% 98% True False 15,030
20 15,327 14,651 676 4.4% 131 0.9% 98% True False 7,586
40 15,522 14,651 871 5.7% 117 0.8% 76% False False 3,802
60 15,522 14,410 1,112 7.3% 115 0.8% 81% False False 2,544
80 15,522 14,410 1,112 7.3% 103 0.7% 81% False False 1,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,816
2.618 15,628
1.618 15,513
1.000 15,442
0.618 15,398
HIGH 15,327
0.618 15,283
0.500 15,270
0.382 15,256
LOW 15,212
0.618 15,141
1.000 15,097
1.618 15,026
2.618 14,911
4.250 14,723
Fisher Pivots for day following 13-Sep-2013
Pivot 1 day 3 day
R1 15,297 15,277
PP 15,283 15,243
S1 15,270 15,209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.