mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 10-Sep-2013
Day Change Summary
Previous Current
09-Sep-2013 10-Sep-2013 Change Change % Previous Week
Open 14,801 14,978 177 1.2% 14,753
High 15,001 15,115 114 0.8% 14,917
Low 14,801 14,959 158 1.1% 14,682
Close 14,953 15,101 148 1.0% 14,826
Range 200 156 -44 -22.0% 235
ATR 134 136 2 1.5% 0
Volume 1,786 13,870 12,084 676.6% 4,368
Daily Pivots for day following 10-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,526 15,470 15,187
R3 15,370 15,314 15,144
R2 15,214 15,214 15,130
R1 15,158 15,158 15,115 15,186
PP 15,058 15,058 15,058 15,073
S1 15,002 15,002 15,087 15,030
S2 14,902 14,902 15,073
S3 14,746 14,846 15,058
S4 14,590 14,690 15,015
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,513 15,405 14,955
R3 15,278 15,170 14,891
R2 15,043 15,043 14,869
R1 14,935 14,935 14,848 14,989
PP 14,808 14,808 14,808 14,836
S1 14,700 14,700 14,805 14,754
S2 14,573 14,573 14,783
S3 14,338 14,465 14,762
S4 14,103 14,230 14,697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,115 14,692 423 2.8% 157 1.0% 97% True False 3,900
10 15,115 14,651 464 3.1% 145 1.0% 97% True False 2,096
20 15,365 14,651 714 4.7% 139 0.9% 63% False False 1,095
40 15,522 14,651 871 5.8% 114 0.8% 52% False False 555
60 15,522 14,410 1,112 7.4% 112 0.7% 62% False False 378
80 15,522 14,410 1,112 7.4% 99 0.7% 62% False False 285
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,778
2.618 15,524
1.618 15,368
1.000 15,271
0.618 15,212
HIGH 15,115
0.618 15,056
0.500 15,037
0.382 15,019
LOW 14,959
0.618 14,863
1.000 14,803
1.618 14,707
2.618 14,551
4.250 14,296
Fisher Pivots for day following 10-Sep-2013
Pivot 1 day 3 day
R1 15,080 15,035
PP 15,058 14,969
S1 15,037 14,904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.