mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 09-Sep-2013
Day Change Summary
Previous Current
06-Sep-2013 09-Sep-2013 Change Change % Previous Week
Open 14,817 14,801 -16 -0.1% 14,753
High 14,917 15,001 84 0.6% 14,917
Low 14,692 14,801 109 0.7% 14,682
Close 14,826 14,953 127 0.9% 14,826
Range 225 200 -25 -11.1% 235
ATR 129 134 5 3.9% 0
Volume 2,030 1,786 -244 -12.0% 4,368
Daily Pivots for day following 09-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,518 15,436 15,063
R3 15,318 15,236 15,008
R2 15,118 15,118 14,990
R1 15,036 15,036 14,971 15,077
PP 14,918 14,918 14,918 14,939
S1 14,836 14,836 14,935 14,877
S2 14,718 14,718 14,916
S3 14,518 14,636 14,898
S4 14,318 14,436 14,843
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,513 15,405 14,955
R3 15,278 15,170 14,891
R2 15,043 15,043 14,869
R1 14,935 14,935 14,848 14,989
PP 14,808 14,808 14,808 14,836
S1 14,700 14,700 14,805 14,754
S2 14,573 14,573 14,783
S3 14,338 14,465 14,762
S4 14,103 14,230 14,697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,001 14,682 319 2.1% 157 1.1% 85% True False 1,230
10 15,001 14,651 350 2.3% 140 0.9% 86% True False 719
20 15,365 14,651 714 4.8% 136 0.9% 42% False False 402
40 15,522 14,651 871 5.8% 112 0.7% 35% False False 209
60 15,522 14,410 1,112 7.4% 110 0.7% 49% False False 147
80 15,522 14,410 1,112 7.4% 97 0.6% 49% False False 112
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,851
2.618 15,525
1.618 15,325
1.000 15,201
0.618 15,125
HIGH 15,001
0.618 14,925
0.500 14,901
0.382 14,878
LOW 14,801
0.618 14,678
1.000 14,601
1.618 14,478
2.618 14,278
4.250 13,951
Fisher Pivots for day following 09-Sep-2013
Pivot 1 day 3 day
R1 14,936 14,918
PP 14,918 14,882
S1 14,901 14,847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.