mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 06-Sep-2013
Day Change Summary
Previous Current
05-Sep-2013 06-Sep-2013 Change Change % Previous Week
Open 14,858 14,817 -41 -0.3% 14,753
High 14,880 14,917 37 0.2% 14,917
Low 14,820 14,692 -128 -0.9% 14,682
Close 14,835 14,826 -9 -0.1% 14,826
Range 60 225 165 275.0% 235
ATR 122 129 7 6.1% 0
Volume 911 2,030 1,119 122.8% 4,368
Daily Pivots for day following 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,487 15,381 14,950
R3 15,262 15,156 14,888
R2 15,037 15,037 14,867
R1 14,931 14,931 14,847 14,984
PP 14,812 14,812 14,812 14,838
S1 14,706 14,706 14,806 14,759
S2 14,587 14,587 14,785
S3 14,362 14,481 14,764
S4 14,137 14,256 14,702
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,513 15,405 14,955
R3 15,278 15,170 14,891
R2 15,043 15,043 14,869
R1 14,935 14,935 14,848 14,989
PP 14,808 14,808 14,808 14,836
S1 14,700 14,700 14,805 14,754
S2 14,573 14,573 14,783
S3 14,338 14,465 14,762
S4 14,103 14,230 14,697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,917 14,666 251 1.7% 141 1.0% 64% True False 942
10 14,959 14,651 308 2.1% 132 0.9% 57% False False 573
20 15,385 14,651 734 5.0% 133 0.9% 24% False False 313
40 15,522 14,651 871 5.9% 109 0.7% 20% False False 164
60 15,522 14,410 1,112 7.5% 110 0.7% 37% False False 118
80 15,522 14,410 1,112 7.5% 95 0.6% 37% False False 90
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 15,873
2.618 15,506
1.618 15,281
1.000 15,142
0.618 15,056
HIGH 14,917
0.618 14,831
0.500 14,805
0.382 14,778
LOW 14,692
0.618 14,553
1.000 14,467
1.618 14,328
2.618 14,103
4.250 13,736
Fisher Pivots for day following 06-Sep-2013
Pivot 1 day 3 day
R1 14,819 14,819
PP 14,812 14,812
S1 14,805 14,805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.