mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 05-Sep-2013
Day Change Summary
Previous Current
04-Sep-2013 05-Sep-2013 Change Change % Previous Week
Open 14,725 14,858 133 0.9% 14,909
High 14,857 14,880 23 0.2% 14,959
Low 14,715 14,820 105 0.7% 14,651
Close 14,841 14,835 -6 0.0% 14,714
Range 142 60 -82 -57.7% 308
ATR 127 122 -5 -3.8% 0
Volume 903 911 8 0.9% 1,041
Daily Pivots for day following 05-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,025 14,990 14,868
R3 14,965 14,930 14,852
R2 14,905 14,905 14,846
R1 14,870 14,870 14,841 14,858
PP 14,845 14,845 14,845 14,839
S1 14,810 14,810 14,830 14,798
S2 14,785 14,785 14,824
S3 14,725 14,750 14,819
S4 14,665 14,690 14,802
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,699 15,514 14,884
R3 15,391 15,206 14,799
R2 15,083 15,083 14,771
R1 14,898 14,898 14,742 14,837
PP 14,775 14,775 14,775 14,744
S1 14,590 14,590 14,686 14,529
S2 14,467 14,467 14,658
S3 14,159 14,282 14,629
S4 13,851 13,974 14,545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,880 14,666 214 1.4% 116 0.8% 79% True False 624
10 14,959 14,651 308 2.1% 124 0.8% 60% False False 377
20 15,423 14,651 772 5.2% 128 0.9% 24% False False 213
40 15,522 14,651 871 5.9% 104 0.7% 21% False False 114
60 15,522 14,410 1,112 7.5% 106 0.7% 38% False False 84
80 15,522 14,410 1,112 7.5% 92 0.6% 38% False False 64
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 19
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 15,135
2.618 15,037
1.618 14,977
1.000 14,940
0.618 14,917
HIGH 14,880
0.618 14,857
0.500 14,850
0.382 14,843
LOW 14,820
0.618 14,783
1.000 14,760
1.618 14,723
2.618 14,663
4.250 14,565
Fisher Pivots for day following 05-Sep-2013
Pivot 1 day 3 day
R1 14,850 14,817
PP 14,845 14,799
S1 14,840 14,781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.