mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 04-Sep-2013
Day Change Summary
Previous Current
03-Sep-2013 04-Sep-2013 Change Change % Previous Week
Open 14,753 14,725 -28 -0.2% 14,909
High 14,841 14,857 16 0.1% 14,959
Low 14,682 14,715 33 0.2% 14,651
Close 14,745 14,841 96 0.7% 14,714
Range 159 142 -17 -10.7% 308
ATR 125 127 1 1.0% 0
Volume 524 903 379 72.3% 1,041
Daily Pivots for day following 04-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,230 15,178 14,919
R3 15,088 15,036 14,880
R2 14,946 14,946 14,867
R1 14,894 14,894 14,854 14,920
PP 14,804 14,804 14,804 14,818
S1 14,752 14,752 14,828 14,778
S2 14,662 14,662 14,815
S3 14,520 14,610 14,802
S4 14,378 14,468 14,763
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,699 15,514 14,884
R3 15,391 15,206 14,799
R2 15,083 15,083 14,771
R1 14,898 14,898 14,742 14,837
PP 14,775 14,775 14,775 14,744
S1 14,590 14,590 14,686 14,529
S2 14,467 14,467 14,658
S3 14,159 14,282 14,629
S4 13,851 13,974 14,545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,857 14,651 206 1.4% 128 0.9% 92% True False 468
10 14,959 14,651 308 2.1% 133 0.9% 62% False False 289
20 15,423 14,651 772 5.2% 129 0.9% 25% False False 170
40 15,522 14,651 871 5.9% 102 0.7% 22% False False 91
60 15,522 14,410 1,112 7.5% 107 0.7% 39% False False 69
80 15,522 14,410 1,112 7.5% 91 0.6% 39% False False 53
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,461
2.618 15,229
1.618 15,087
1.000 14,999
0.618 14,945
HIGH 14,857
0.618 14,803
0.500 14,786
0.382 14,769
LOW 14,715
0.618 14,627
1.000 14,573
1.618 14,485
2.618 14,343
4.250 14,112
Fisher Pivots for day following 04-Sep-2013
Pivot 1 day 3 day
R1 14,823 14,815
PP 14,804 14,788
S1 14,786 14,762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.