mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 03-Sep-2013
Day Change Summary
Previous Current
30-Aug-2013 03-Sep-2013 Change Change % Previous Week
Open 14,781 14,753 -28 -0.2% 14,909
High 14,786 14,841 55 0.4% 14,959
Low 14,666 14,682 16 0.1% 14,651
Close 14,714 14,745 31 0.2% 14,714
Range 120 159 39 32.5% 308
ATR 123 125 3 2.1% 0
Volume 342 524 182 53.2% 1,041
Daily Pivots for day following 03-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,233 15,148 14,833
R3 15,074 14,989 14,789
R2 14,915 14,915 14,774
R1 14,830 14,830 14,760 14,793
PP 14,756 14,756 14,756 14,738
S1 14,671 14,671 14,731 14,634
S2 14,597 14,597 14,716
S3 14,438 14,512 14,701
S4 14,279 14,353 14,658
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,699 15,514 14,884
R3 15,391 15,206 14,799
R2 15,083 15,083 14,771
R1 14,898 14,898 14,742 14,837
PP 14,775 14,775 14,775 14,744
S1 14,590 14,590 14,686 14,529
S2 14,467 14,467 14,658
S3 14,159 14,282 14,629
S4 13,851 13,974 14,545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,841 14,651 190 1.3% 133 0.9% 49% True False 292
10 14,975 14,651 324 2.2% 129 0.9% 29% False False 205
20 15,463 14,651 812 5.5% 128 0.9% 12% False False 125
40 15,522 14,651 871 5.9% 101 0.7% 11% False False 69
60 15,522 14,410 1,112 7.5% 107 0.7% 30% False False 54
80 15,522 14,410 1,112 7.5% 90 0.6% 30% False False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,517
2.618 15,257
1.618 15,098
1.000 15,000
0.618 14,939
HIGH 14,841
0.618 14,780
0.500 14,762
0.382 14,743
LOW 14,682
0.618 14,584
1.000 14,523
1.618 14,425
2.618 14,266
4.250 14,006
Fisher Pivots for day following 03-Sep-2013
Pivot 1 day 3 day
R1 14,762 14,754
PP 14,756 14,751
S1 14,751 14,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.