mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 30-Aug-2013
Day Change Summary
Previous Current
29-Aug-2013 30-Aug-2013 Change Change % Previous Week
Open 14,720 14,781 61 0.4% 14,909
High 14,819 14,786 -33 -0.2% 14,959
Low 14,719 14,666 -53 -0.4% 14,651
Close 14,753 14,714 -39 -0.3% 14,714
Range 100 120 20 20.0% 308
ATR 123 123 0 -0.2% 0
Volume 440 342 -98 -22.3% 1,041
Daily Pivots for day following 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,082 15,018 14,780
R3 14,962 14,898 14,747
R2 14,842 14,842 14,736
R1 14,778 14,778 14,725 14,750
PP 14,722 14,722 14,722 14,708
S1 14,658 14,658 14,703 14,630
S2 14,602 14,602 14,692
S3 14,482 14,538 14,681
S4 14,362 14,418 14,648
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,699 15,514 14,884
R3 15,391 15,206 14,799
R2 15,083 15,083 14,771
R1 14,898 14,898 14,742 14,837
PP 14,775 14,775 14,775 14,744
S1 14,590 14,590 14,686 14,529
S2 14,467 14,467 14,658
S3 14,159 14,282 14,629
S4 13,851 13,974 14,545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,959 14,651 308 2.1% 123 0.8% 20% False False 208
10 14,999 14,651 348 2.4% 124 0.8% 18% False False 168
20 15,510 14,651 859 5.8% 123 0.8% 7% False False 99
40 15,522 14,651 871 5.9% 101 0.7% 7% False False 56
60 15,522 14,410 1,112 7.6% 104 0.7% 27% False False 45
80 15,522 14,410 1,112 7.6% 88 0.6% 27% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,296
2.618 15,100
1.618 14,980
1.000 14,906
0.618 14,860
HIGH 14,786
0.618 14,740
0.500 14,726
0.382 14,712
LOW 14,666
0.618 14,592
1.000 14,546
1.618 14,472
2.618 14,352
4.250 14,156
Fisher Pivots for day following 30-Aug-2013
Pivot 1 day 3 day
R1 14,726 14,735
PP 14,722 14,728
S1 14,718 14,721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.