mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 27-Aug-2013
Day Change Summary
Previous Current
26-Aug-2013 27-Aug-2013 Change Change % Previous Week
Open 14,909 14,818 -91 -0.6% 14,999
High 14,959 14,835 -124 -0.8% 14,999
Low 14,851 14,665 -186 -1.3% 14,733
Close 14,851 14,678 -173 -1.2% 14,909
Range 108 170 62 57.4% 266
ATR 121 125 5 3.9% 0
Volume 102 22 -80 -78.4% 640
Daily Pivots for day following 27-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,236 15,127 14,772
R3 15,066 14,957 14,725
R2 14,896 14,896 14,709
R1 14,787 14,787 14,694 14,757
PP 14,726 14,726 14,726 14,711
S1 14,617 14,617 14,663 14,587
S2 14,556 14,556 14,647
S3 14,386 14,447 14,631
S4 14,216 14,277 14,585
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,678 15,560 15,055
R3 15,412 15,294 14,982
R2 15,146 15,146 14,958
R1 15,028 15,028 14,934 14,954
PP 14,880 14,880 14,880 14,844
S1 14,762 14,762 14,885 14,688
S2 14,614 14,614 14,860
S3 14,348 14,496 14,836
S4 14,082 14,230 14,763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,959 14,665 294 2.0% 138 0.9% 4% False True 109
10 15,328 14,665 663 4.5% 136 0.9% 2% False True 88
20 15,522 14,665 857 5.8% 120 0.8% 2% False True 56
40 15,522 14,665 857 5.8% 105 0.7% 2% False True 35
60 15,522 14,410 1,112 7.6% 98 0.7% 24% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15,558
2.618 15,280
1.618 15,110
1.000 15,005
0.618 14,940
HIGH 14,835
0.618 14,770
0.500 14,750
0.382 14,730
LOW 14,665
0.618 14,560
1.000 14,495
1.618 14,390
2.618 14,220
4.250 13,943
Fisher Pivots for day following 27-Aug-2013
Pivot 1 day 3 day
R1 14,750 14,812
PP 14,726 14,767
S1 14,702 14,723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.