mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 26-Aug-2013
Day Change Summary
Previous Current
23-Aug-2013 26-Aug-2013 Change Change % Previous Week
Open 14,812 14,909 97 0.7% 14,999
High 14,929 14,959 30 0.2% 14,999
Low 14,812 14,851 39 0.3% 14,733
Close 14,909 14,851 -58 -0.4% 14,909
Range 117 108 -9 -7.7% 266
ATR 122 121 -1 -0.8% 0
Volume 325 102 -223 -68.6% 640
Daily Pivots for day following 26-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,211 15,139 14,911
R3 15,103 15,031 14,881
R2 14,995 14,995 14,871
R1 14,923 14,923 14,861 14,905
PP 14,887 14,887 14,887 14,878
S1 14,815 14,815 14,841 14,797
S2 14,779 14,779 14,831
S3 14,671 14,707 14,821
S4 14,563 14,599 14,792
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,678 15,560 15,055
R3 15,412 15,294 14,982
R2 15,146 15,146 14,958
R1 15,028 15,028 14,934 14,954
PP 14,880 14,880 14,880 14,844
S1 14,762 14,762 14,885 14,688
S2 14,614 14,614 14,860
S3 14,348 14,496 14,836
S4 14,082 14,230 14,763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,975 14,733 242 1.6% 124 0.8% 49% False False 118
10 15,365 14,733 632 4.3% 134 0.9% 19% False False 93
20 15,522 14,733 789 5.3% 115 0.8% 15% False False 55
40 15,522 14,711 811 5.5% 105 0.7% 17% False False 35
60 15,522 14,410 1,112 7.5% 97 0.7% 40% False False 31
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,418
2.618 15,242
1.618 15,134
1.000 15,067
0.618 15,026
HIGH 14,959
0.618 14,918
0.500 14,905
0.382 14,892
LOW 14,851
0.618 14,784
1.000 14,743
1.618 14,676
2.618 14,568
4.250 14,392
Fisher Pivots for day following 26-Aug-2013
Pivot 1 day 3 day
R1 14,905 14,849
PP 14,887 14,848
S1 14,869 14,846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.