mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 23-Aug-2013
Day Change Summary
Previous Current
22-Aug-2013 23-Aug-2013 Change Change % Previous Week
Open 14,745 14,812 67 0.5% 14,999
High 14,880 14,929 49 0.3% 14,999
Low 14,733 14,812 79 0.5% 14,733
Close 14,859 14,909 50 0.3% 14,909
Range 147 117 -30 -20.4% 266
ATR 122 122 0 -0.3% 0
Volume 75 325 250 333.3% 640
Daily Pivots for day following 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,234 15,189 14,973
R3 15,117 15,072 14,941
R2 15,000 15,000 14,931
R1 14,955 14,955 14,920 14,978
PP 14,883 14,883 14,883 14,895
S1 14,838 14,838 14,898 14,861
S2 14,766 14,766 14,888
S3 14,649 14,721 14,877
S4 14,532 14,604 14,845
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,678 15,560 15,055
R3 15,412 15,294 14,982
R2 15,146 15,146 14,958
R1 15,028 15,028 14,934 14,954
PP 14,880 14,880 14,880 14,844
S1 14,762 14,762 14,885 14,688
S2 14,614 14,614 14,860
S3 14,348 14,496 14,836
S4 14,082 14,230 14,763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,999 14,733 266 1.8% 124 0.8% 66% False False 128
10 15,365 14,733 632 4.2% 132 0.9% 28% False False 85
20 15,522 14,733 789 5.3% 113 0.8% 22% False False 51
40 15,522 14,711 811 5.4% 106 0.7% 24% False False 35
60 15,522 14,410 1,112 7.5% 99 0.7% 45% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,426
2.618 15,235
1.618 15,118
1.000 15,046
0.618 15,001
HIGH 14,929
0.618 14,884
0.500 14,871
0.382 14,857
LOW 14,812
0.618 14,740
1.000 14,695
1.618 14,623
2.618 14,506
4.250 14,315
Fisher Pivots for day following 23-Aug-2013
Pivot 1 day 3 day
R1 14,896 14,883
PP 14,883 14,857
S1 14,871 14,831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.