mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 21-Aug-2013
Day Change Summary
Previous Current
20-Aug-2013 21-Aug-2013 Change Change % Previous Week
Open 14,927 14,889 -38 -0.3% 15,300
High 14,975 14,915 -60 -0.4% 15,365
Low 14,876 14,768 -108 -0.7% 14,950
Close 14,905 14,768 -137 -0.9% 14,959
Range 99 147 48 48.5% 415
ATR 118 120 2 1.8% 0
Volume 65 23 -42 -64.6% 210
Daily Pivots for day following 21-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,258 15,160 14,849
R3 15,111 15,013 14,809
R2 14,964 14,964 14,795
R1 14,866 14,866 14,782 14,842
PP 14,817 14,817 14,817 14,805
S1 14,719 14,719 14,755 14,695
S2 14,670 14,670 14,741
S3 14,523 14,572 14,728
S4 14,376 14,425 14,687
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,336 16,063 15,187
R3 15,921 15,648 15,073
R2 15,506 15,506 15,035
R1 15,233 15,233 14,997 15,162
PP 15,091 15,091 15,091 15,056
S1 14,818 14,818 14,921 14,747
S2 14,676 14,676 14,883
S3 14,261 14,403 14,845
S4 13,846 13,988 14,731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,231 14,768 463 3.1% 137 0.9% 0% False True 69
10 15,423 14,768 655 4.4% 132 0.9% 0% False True 49
20 15,522 14,768 754 5.1% 109 0.7% 0% False True 31
40 15,522 14,711 811 5.5% 103 0.7% 7% False False 27
60 15,522 14,410 1,112 7.5% 95 0.6% 32% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,540
2.618 15,300
1.618 15,153
1.000 15,062
0.618 15,006
HIGH 14,915
0.618 14,859
0.500 14,842
0.382 14,824
LOW 14,768
0.618 14,677
1.000 14,621
1.618 14,530
2.618 14,383
4.250 14,143
Fisher Pivots for day following 21-Aug-2013
Pivot 1 day 3 day
R1 14,842 14,884
PP 14,817 14,845
S1 14,793 14,807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.