mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 20-Aug-2013
Day Change Summary
Previous Current
19-Aug-2013 20-Aug-2013 Change Change % Previous Week
Open 14,999 14,927 -72 -0.5% 15,300
High 14,999 14,975 -24 -0.2% 15,365
Low 14,888 14,876 -12 -0.1% 14,950
Close 14,922 14,905 -17 -0.1% 14,959
Range 111 99 -12 -10.8% 415
ATR 119 118 -1 -1.2% 0
Volume 152 65 -87 -57.2% 210
Daily Pivots for day following 20-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,216 15,159 14,960
R3 15,117 15,060 14,932
R2 15,018 15,018 14,923
R1 14,961 14,961 14,914 14,940
PP 14,919 14,919 14,919 14,908
S1 14,862 14,862 14,896 14,841
S2 14,820 14,820 14,887
S3 14,721 14,763 14,878
S4 14,622 14,664 14,851
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,336 16,063 15,187
R3 15,921 15,648 15,073
R2 15,506 15,506 15,035
R1 15,233 15,233 14,997 15,162
PP 15,091 15,091 15,091 15,056
S1 14,818 14,818 14,921 14,747
S2 14,676 14,676 14,883
S3 14,261 14,403 14,845
S4 13,846 13,988 14,731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,328 14,876 452 3.0% 133 0.9% 6% False True 68
10 15,423 14,876 547 3.7% 125 0.8% 5% False True 51
20 15,522 14,876 646 4.3% 106 0.7% 4% False True 31
40 15,522 14,552 970 6.5% 102 0.7% 36% False False 27
60 15,522 14,410 1,112 7.5% 92 0.6% 45% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,396
2.618 15,234
1.618 15,135
1.000 15,074
0.618 15,036
HIGH 14,975
0.618 14,937
0.500 14,926
0.382 14,914
LOW 14,876
0.618 14,815
1.000 14,777
1.618 14,716
2.618 14,617
4.250 14,455
Fisher Pivots for day following 20-Aug-2013
Pivot 1 day 3 day
R1 14,926 14,958
PP 14,919 14,940
S1 14,912 14,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.