mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 19-Aug-2013
Day Change Summary
Previous Current
16-Aug-2013 19-Aug-2013 Change Change % Previous Week
Open 14,997 14,999 2 0.0% 15,300
High 15,040 14,999 -41 -0.3% 15,365
Low 14,950 14,888 -62 -0.4% 14,950
Close 14,959 14,922 -37 -0.2% 14,959
Range 90 111 21 23.3% 415
ATR 120 119 -1 -0.5% 0
Volume 87 152 65 74.7% 210
Daily Pivots for day following 19-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,269 15,207 14,983
R3 15,158 15,096 14,953
R2 15,047 15,047 14,942
R1 14,985 14,985 14,932 14,961
PP 14,936 14,936 14,936 14,924
S1 14,874 14,874 14,912 14,850
S2 14,825 14,825 14,902
S3 14,714 14,763 14,892
S4 14,603 14,652 14,861
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,336 16,063 15,187
R3 15,921 15,648 15,073
R2 15,506 15,506 15,035
R1 15,233 15,233 14,997 15,162
PP 15,091 15,091 15,091 15,056
S1 14,818 14,818 14,921 14,747
S2 14,676 14,676 14,883
S3 14,261 14,403 14,845
S4 13,846 13,988 14,731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,365 14,888 477 3.2% 144 1.0% 7% False True 69
10 15,463 14,888 575 3.9% 128 0.9% 6% False True 45
20 15,522 14,888 634 4.2% 105 0.7% 5% False True 28
40 15,522 14,410 1,112 7.5% 103 0.7% 46% False False 26
60 15,522 14,410 1,112 7.5% 94 0.6% 46% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,471
2.618 15,290
1.618 15,179
1.000 15,110
0.618 15,068
HIGH 14,999
0.618 14,957
0.500 14,944
0.382 14,931
LOW 14,888
0.618 14,820
1.000 14,777
1.618 14,709
2.618 14,598
4.250 14,416
Fisher Pivots for day following 19-Aug-2013
Pivot 1 day 3 day
R1 14,944 15,060
PP 14,936 15,014
S1 14,929 14,968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.