mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 16-Aug-2013
Day Change Summary
Previous Current
15-Aug-2013 16-Aug-2013 Change Change % Previous Week
Open 15,202 14,997 -205 -1.3% 15,300
High 15,231 15,040 -191 -1.3% 15,365
Low 14,993 14,950 -43 -0.3% 14,950
Close 14,993 14,959 -34 -0.2% 14,959
Range 238 90 -148 -62.2% 415
ATR 122 120 -2 -1.9% 0
Volume 22 87 65 295.5% 210
Daily Pivots for day following 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,253 15,196 15,009
R3 15,163 15,106 14,984
R2 15,073 15,073 14,976
R1 15,016 15,016 14,967 15,000
PP 14,983 14,983 14,983 14,975
S1 14,926 14,926 14,951 14,910
S2 14,893 14,893 14,943
S3 14,803 14,836 14,934
S4 14,713 14,746 14,910
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,336 16,063 15,187
R3 15,921 15,648 15,073
R2 15,506 15,506 15,035
R1 15,233 15,233 14,997 15,162
PP 15,091 15,091 15,091 15,056
S1 14,818 14,818 14,921 14,747
S2 14,676 14,676 14,883
S3 14,261 14,403 14,845
S4 13,846 13,988 14,731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,365 14,950 415 2.8% 139 0.9% 2% False True 42
10 15,510 14,950 560 3.7% 123 0.8% 2% False True 30
20 15,522 14,950 572 3.8% 103 0.7% 2% False True 20
40 15,522 14,410 1,112 7.4% 101 0.7% 49% False False 22
60 15,522 14,410 1,112 7.4% 92 0.6% 49% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,423
2.618 15,276
1.618 15,186
1.000 15,130
0.618 15,096
HIGH 15,040
0.618 15,006
0.500 14,995
0.382 14,985
LOW 14,950
0.618 14,895
1.000 14,860
1.618 14,805
2.618 14,715
4.250 14,568
Fisher Pivots for day following 16-Aug-2013
Pivot 1 day 3 day
R1 14,995 15,139
PP 14,983 15,079
S1 14,971 15,019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.