mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 15-Aug-2013
Day Change Summary
Previous Current
14-Aug-2013 15-Aug-2013 Change Change % Previous Week
Open 15,328 15,202 -126 -0.8% 15,510
High 15,328 15,231 -97 -0.6% 15,510
Low 15,200 14,993 -207 -1.4% 15,245
Close 15,225 14,993 -232 -1.5% 15,296
Range 128 238 110 85.9% 265
ATR 113 122 9 7.8% 0
Volume 15 22 7 46.7% 99
Daily Pivots for day following 15-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,786 15,628 15,124
R3 15,548 15,390 15,059
R2 15,310 15,310 15,037
R1 15,152 15,152 15,015 15,112
PP 15,072 15,072 15,072 15,053
S1 14,914 14,914 14,971 14,874
S2 14,834 14,834 14,949
S3 14,596 14,676 14,928
S4 14,358 14,438 14,862
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,145 15,986 15,442
R3 15,880 15,721 15,369
R2 15,615 15,615 15,345
R1 15,456 15,456 15,320 15,403
PP 15,350 15,350 15,350 15,324
S1 15,191 15,191 15,272 15,138
S2 15,085 15,085 15,248
S3 14,820 14,926 15,223
S4 14,555 14,661 15,150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,385 14,993 392 2.6% 149 1.0% 0% False True 27
10 15,522 14,993 529 3.5% 123 0.8% 0% False True 24
20 15,522 14,993 529 3.5% 102 0.7% 0% False True 17
40 15,522 14,410 1,112 7.4% 107 0.7% 52% False False 23
60 15,522 14,410 1,112 7.4% 93 0.6% 52% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 16,243
2.618 15,854
1.618 15,616
1.000 15,469
0.618 15,378
HIGH 15,231
0.618 15,140
0.500 15,112
0.382 15,084
LOW 14,993
0.618 14,846
1.000 14,755
1.618 14,608
2.618 14,370
4.250 13,982
Fisher Pivots for day following 15-Aug-2013
Pivot 1 day 3 day
R1 15,112 15,179
PP 15,072 15,117
S1 15,033 15,055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.