mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 12-Aug-2013
Day Change Summary
Previous Current
09-Aug-2013 12-Aug-2013 Change Change % Previous Week
Open 15,370 15,300 -70 -0.5% 15,510
High 15,385 15,339 -46 -0.3% 15,510
Low 15,245 15,250 5 0.0% 15,245
Close 15,296 15,308 12 0.1% 15,296
Range 140 89 -51 -36.4% 265
ATR 110 109 -2 -1.4% 0
Volume 16 14 -2 -12.5% 99
Daily Pivots for day following 12-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,566 15,526 15,357
R3 15,477 15,437 15,333
R2 15,388 15,388 15,324
R1 15,348 15,348 15,316 15,368
PP 15,299 15,299 15,299 15,309
S1 15,259 15,259 15,300 15,279
S2 15,210 15,210 15,292
S3 15,121 15,170 15,284
S4 15,032 15,081 15,259
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,145 15,986 15,442
R3 15,880 15,721 15,369
R2 15,615 15,615 15,345
R1 15,456 15,456 15,320 15,403
PP 15,350 15,350 15,350 15,324
S1 15,191 15,191 15,272 15,138
S2 15,085 15,085 15,248
S3 14,820 14,926 15,223
S4 14,555 14,661 15,150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,463 15,245 218 1.4% 113 0.7% 29% False False 21
10 15,522 15,245 277 1.8% 97 0.6% 23% False False 17
20 15,522 15,245 277 1.8% 89 0.6% 23% False False 16
40 15,522 14,410 1,112 7.3% 98 0.6% 81% False False 20
60 15,522 14,410 1,112 7.3% 86 0.6% 81% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,717
2.618 15,572
1.618 15,483
1.000 15,428
0.618 15,394
HIGH 15,339
0.618 15,305
0.500 15,295
0.382 15,284
LOW 15,250
0.618 15,195
1.000 15,161
1.618 15,106
2.618 15,017
4.250 14,872
Fisher Pivots for day following 12-Aug-2013
Pivot 1 day 3 day
R1 15,304 15,334
PP 15,299 15,325
S1 15,295 15,317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.