mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 09-Aug-2013
Day Change Summary
Previous Current
08-Aug-2013 09-Aug-2013 Change Change % Previous Week
Open 15,397 15,370 -27 -0.2% 15,510
High 15,423 15,385 -38 -0.2% 15,510
Low 15,295 15,245 -50 -0.3% 15,245
Close 15,374 15,296 -78 -0.5% 15,296
Range 128 140 12 9.4% 265
ATR 108 110 2 2.1% 0
Volume 33 16 -17 -51.5% 99
Daily Pivots for day following 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,729 15,652 15,373
R3 15,589 15,512 15,335
R2 15,449 15,449 15,322
R1 15,372 15,372 15,309 15,341
PP 15,309 15,309 15,309 15,293
S1 15,232 15,232 15,283 15,201
S2 15,169 15,169 15,270
S3 15,029 15,092 15,258
S4 14,889 14,952 15,219
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,145 15,986 15,442
R3 15,880 15,721 15,369
R2 15,615 15,615 15,345
R1 15,456 15,456 15,320 15,403
PP 15,350 15,350 15,350 15,324
S1 15,191 15,191 15,272 15,138
S2 15,085 15,085 15,248
S3 14,820 14,926 15,223
S4 14,555 14,661 15,150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,510 15,245 265 1.7% 106 0.7% 19% False True 19
10 15,522 15,245 277 1.8% 94 0.6% 18% False True 17
20 15,522 15,245 277 1.8% 88 0.6% 18% False True 16
40 15,522 14,410 1,112 7.3% 96 0.6% 80% False False 20
60 15,522 14,410 1,112 7.3% 84 0.6% 80% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 15,980
2.618 15,752
1.618 15,612
1.000 15,525
0.618 15,472
HIGH 15,385
0.618 15,332
0.500 15,315
0.382 15,299
LOW 15,245
0.618 15,159
1.000 15,105
1.618 15,019
2.618 14,879
4.250 14,650
Fisher Pivots for day following 09-Aug-2013
Pivot 1 day 3 day
R1 15,315 15,334
PP 15,309 15,321
S1 15,302 15,309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.