mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 08-Aug-2013
Day Change Summary
Previous Current
07-Aug-2013 08-Aug-2013 Change Change % Previous Week
Open 15,350 15,397 47 0.3% 15,416
High 15,364 15,423 59 0.4% 15,522
Low 15,291 15,295 4 0.0% 15,352
Close 15,364 15,374 10 0.1% 15,512
Range 73 128 55 75.3% 170
ATR 107 108 2 1.4% 0
Volume 35 33 -2 -5.7% 74
Daily Pivots for day following 08-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,748 15,689 15,445
R3 15,620 15,561 15,409
R2 15,492 15,492 15,398
R1 15,433 15,433 15,386 15,399
PP 15,364 15,364 15,364 15,347
S1 15,305 15,305 15,362 15,271
S2 15,236 15,236 15,351
S3 15,108 15,177 15,339
S4 14,980 15,049 15,304
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,972 15,912 15,606
R3 15,802 15,742 15,559
R2 15,632 15,632 15,543
R1 15,572 15,572 15,528 15,602
PP 15,462 15,462 15,462 15,477
S1 15,402 15,402 15,497 15,432
S2 15,292 15,292 15,481
S3 15,122 15,232 15,465
S4 14,952 15,062 15,419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,522 15,291 231 1.5% 97 0.6% 36% False False 20
10 15,522 15,291 231 1.5% 92 0.6% 36% False False 16
20 15,522 15,275 247 1.6% 85 0.6% 40% False False 15
40 15,522 14,410 1,112 7.2% 98 0.6% 87% False False 20
60 15,522 14,410 1,112 7.2% 82 0.5% 87% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,967
2.618 15,758
1.618 15,630
1.000 15,551
0.618 15,502
HIGH 15,423
0.618 15,374
0.500 15,359
0.382 15,344
LOW 15,295
0.618 15,216
1.000 15,167
1.618 15,088
2.618 14,960
4.250 14,751
Fisher Pivots for day following 08-Aug-2013
Pivot 1 day 3 day
R1 15,369 15,377
PP 15,364 15,376
S1 15,359 15,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.