mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 07-Aug-2013
Day Change Summary
Previous Current
06-Aug-2013 07-Aug-2013 Change Change % Previous Week
Open 15,457 15,350 -107 -0.7% 15,416
High 15,463 15,364 -99 -0.6% 15,522
Low 15,329 15,291 -38 -0.2% 15,352
Close 15,395 15,364 -31 -0.2% 15,512
Range 134 73 -61 -45.5% 170
ATR 107 107 0 -0.2% 0
Volume 8 35 27 337.5% 74
Daily Pivots for day following 07-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,559 15,534 15,404
R3 15,486 15,461 15,384
R2 15,413 15,413 15,378
R1 15,388 15,388 15,371 15,401
PP 15,340 15,340 15,340 15,346
S1 15,315 15,315 15,357 15,328
S2 15,267 15,267 15,351
S3 15,194 15,242 15,344
S4 15,121 15,169 15,324
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,972 15,912 15,606
R3 15,802 15,742 15,559
R2 15,632 15,632 15,543
R1 15,572 15,572 15,528 15,602
PP 15,462 15,462 15,462 15,477
S1 15,402 15,402 15,497 15,432
S2 15,292 15,292 15,481
S3 15,122 15,232 15,465
S4 14,952 15,062 15,419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,522 15,291 231 1.5% 83 0.5% 32% False True 17
10 15,522 15,291 231 1.5% 86 0.6% 32% False True 13
20 15,522 15,275 247 1.6% 80 0.5% 36% False False 14
40 15,522 14,410 1,112 7.2% 95 0.6% 86% False False 19
60 15,522 14,410 1,112 7.2% 80 0.5% 86% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,674
2.618 15,555
1.618 15,482
1.000 15,437
0.618 15,409
HIGH 15,364
0.618 15,336
0.500 15,328
0.382 15,319
LOW 15,291
0.618 15,246
1.000 15,218
1.618 15,173
2.618 15,100
4.250 14,981
Fisher Pivots for day following 07-Aug-2013
Pivot 1 day 3 day
R1 15,352 15,401
PP 15,340 15,388
S1 15,328 15,376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.