mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 05-Aug-2013
Day Change Summary
Previous Current
02-Aug-2013 05-Aug-2013 Change Change % Previous Week
Open 15,495 15,510 15 0.1% 15,416
High 15,522 15,510 -12 -0.1% 15,522
Low 15,428 15,454 26 0.2% 15,352
Close 15,512 15,478 -34 -0.2% 15,512
Range 94 56 -38 -40.4% 170
ATR 107 104 -4 -3.3% 0
Volume 18 7 -11 -61.1% 74
Daily Pivots for day following 05-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,649 15,619 15,509
R3 15,593 15,563 15,494
R2 15,537 15,537 15,488
R1 15,507 15,507 15,483 15,494
PP 15,481 15,481 15,481 15,474
S1 15,451 15,451 15,473 15,438
S2 15,425 15,425 15,468
S3 15,369 15,395 15,463
S4 15,313 15,339 15,447
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,972 15,912 15,606
R3 15,802 15,742 15,559
R2 15,632 15,632 15,543
R1 15,572 15,572 15,528 15,602
PP 15,462 15,462 15,462 15,477
S1 15,402 15,402 15,497 15,432
S2 15,292 15,292 15,481
S3 15,122 15,232 15,465
S4 14,952 15,062 15,419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,522 15,355 167 1.1% 80 0.5% 74% False False 13
10 15,522 15,308 214 1.4% 81 0.5% 79% False False 10
20 15,522 15,101 421 2.7% 73 0.5% 90% False False 12
40 15,522 14,410 1,112 7.2% 96 0.6% 96% False False 19
60 15,522 14,410 1,112 7.2% 77 0.5% 96% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 15,748
2.618 15,657
1.618 15,601
1.000 15,566
0.618 15,545
HIGH 15,510
0.618 15,489
0.500 15,482
0.382 15,476
LOW 15,454
0.618 15,420
1.000 15,398
1.618 15,364
2.618 15,308
4.250 15,216
Fisher Pivots for day following 05-Aug-2013
Pivot 1 day 3 day
R1 15,482 15,477
PP 15,481 15,476
S1 15,479 15,475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.