mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 02-Aug-2013
Day Change Summary
Previous Current
01-Aug-2013 02-Aug-2013 Change Change % Previous Week
Open 15,464 15,495 31 0.2% 15,416
High 15,510 15,522 12 0.1% 15,522
Low 15,453 15,428 -25 -0.2% 15,352
Close 15,472 15,512 40 0.3% 15,512
Range 57 94 37 64.9% 170
ATR 108 107 -1 -0.9% 0
Volume 18 18 0 0.0% 74
Daily Pivots for day following 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,769 15,735 15,564
R3 15,675 15,641 15,538
R2 15,581 15,581 15,529
R1 15,547 15,547 15,521 15,564
PP 15,487 15,487 15,487 15,496
S1 15,453 15,453 15,504 15,470
S2 15,393 15,393 15,495
S3 15,299 15,359 15,486
S4 15,205 15,265 15,460
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,972 15,912 15,606
R3 15,802 15,742 15,559
R2 15,632 15,632 15,543
R1 15,572 15,572 15,528 15,602
PP 15,462 15,462 15,462 15,477
S1 15,402 15,402 15,497 15,432
S2 15,292 15,292 15,481
S3 15,122 15,232 15,465
S4 14,952 15,062 15,419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,522 15,352 170 1.1% 82 0.5% 94% True False 14
10 15,522 15,308 214 1.4% 83 0.5% 95% True False 10
20 15,522 15,000 522 3.4% 78 0.5% 98% True False 13
40 15,522 14,410 1,112 7.2% 94 0.6% 99% True False 19
60 15,522 14,410 1,112 7.2% 76 0.5% 99% True False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,922
2.618 15,768
1.618 15,674
1.000 15,616
0.618 15,580
HIGH 15,522
0.618 15,486
0.500 15,475
0.382 15,464
LOW 15,428
0.618 15,370
1.000 15,334
1.618 15,276
2.618 15,182
4.250 15,029
Fisher Pivots for day following 02-Aug-2013
Pivot 1 day 3 day
R1 15,500 15,488
PP 15,487 15,463
S1 15,475 15,439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.