mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 01-Aug-2013
Day Change Summary
Previous Current
31-Jul-2013 01-Aug-2013 Change Change % Previous Week
Open 15,400 15,464 64 0.4% 15,444
High 15,485 15,510 25 0.2% 15,460
Low 15,355 15,453 98 0.6% 15,308
Close 15,355 15,472 117 0.8% 15,418
Range 130 57 -73 -56.2% 152
ATR 105 108 4 3.5% 0
Volume 19 18 -1 -5.3% 32
Daily Pivots for day following 01-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,649 15,618 15,503
R3 15,592 15,561 15,488
R2 15,535 15,535 15,483
R1 15,504 15,504 15,477 15,520
PP 15,478 15,478 15,478 15,486
S1 15,447 15,447 15,467 15,463
S2 15,421 15,421 15,462
S3 15,364 15,390 15,456
S4 15,307 15,333 15,441
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,851 15,787 15,502
R3 15,699 15,635 15,460
R2 15,547 15,547 15,446
R1 15,483 15,483 15,432 15,439
PP 15,395 15,395 15,395 15,374
S1 15,331 15,331 15,404 15,287
S2 15,243 15,243 15,390
S3 15,091 15,179 15,376
S4 14,939 15,027 15,335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,510 15,308 202 1.3% 87 0.6% 81% True False 13
10 15,510 15,308 202 1.3% 81 0.5% 81% True False 11
20 15,510 14,786 724 4.7% 84 0.5% 95% True False 15
40 15,510 14,410 1,100 7.1% 92 0.6% 97% True False 18
60 15,510 14,410 1,100 7.1% 74 0.5% 97% True False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 15,752
2.618 15,659
1.618 15,602
1.000 15,567
0.618 15,545
HIGH 15,510
0.618 15,488
0.500 15,482
0.382 15,475
LOW 15,453
0.618 15,418
1.000 15,396
1.618 15,361
2.618 15,304
4.250 15,211
Fisher Pivots for day following 01-Aug-2013
Pivot 1 day 3 day
R1 15,482 15,459
PP 15,478 15,446
S1 15,475 15,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.