mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 30-Jul-2013
Day Change Summary
Previous Current
29-Jul-2013 30-Jul-2013 Change Change % Previous Week
Open 15,416 15,430 14 0.1% 15,444
High 15,416 15,430 14 0.1% 15,460
Low 15,352 15,366 14 0.1% 15,308
Close 15,403 15,415 12 0.1% 15,418
Range 64 64 0 0.0% 152
ATR 106 103 -3 -2.8% 0
Volume 14 5 -9 -64.3% 32
Daily Pivots for day following 30-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,596 15,569 15,450
R3 15,532 15,505 15,433
R2 15,468 15,468 15,427
R1 15,441 15,441 15,421 15,423
PP 15,404 15,404 15,404 15,394
S1 15,377 15,377 15,409 15,359
S2 15,340 15,340 15,403
S3 15,276 15,313 15,398
S4 15,212 15,249 15,380
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,851 15,787 15,502
R3 15,699 15,635 15,460
R2 15,547 15,547 15,446
R1 15,483 15,483 15,432 15,439
PP 15,395 15,395 15,395 15,374
S1 15,331 15,331 15,404 15,287
S2 15,243 15,243 15,390
S3 15,091 15,179 15,376
S4 14,939 15,027 15,335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,456 15,308 148 1.0% 82 0.5% 72% False False 8
10 15,460 15,275 185 1.2% 80 0.5% 76% False False 13
20 15,460 14,711 749 4.9% 90 0.6% 94% False False 14
40 15,460 14,410 1,050 6.8% 88 0.6% 96% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 11
Fibonacci Retracements and Extensions
4.250 15,702
2.618 15,598
1.618 15,534
1.000 15,494
0.618 15,470
HIGH 15,430
0.618 15,406
0.500 15,398
0.382 15,391
LOW 15,366
0.618 15,327
1.000 15,302
1.618 15,263
2.618 15,199
4.250 15,094
Fisher Pivots for day following 30-Jul-2013
Pivot 1 day 3 day
R1 15,409 15,400
PP 15,404 15,384
S1 15,398 15,369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.