mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 29-Jul-2013
Day Change Summary
Previous Current
26-Jul-2013 29-Jul-2013 Change Change % Previous Week
Open 15,427 15,416 -11 -0.1% 15,444
High 15,427 15,416 -11 -0.1% 15,460
Low 15,308 15,352 44 0.3% 15,308
Close 15,418 15,403 -15 -0.1% 15,418
Range 119 64 -55 -46.2% 152
ATR 109 106 -3 -2.8% 0
Volume 10 14 4 40.0% 32
Daily Pivots for day following 29-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,582 15,557 15,438
R3 15,518 15,493 15,421
R2 15,454 15,454 15,415
R1 15,429 15,429 15,409 15,410
PP 15,390 15,390 15,390 15,381
S1 15,365 15,365 15,397 15,346
S2 15,326 15,326 15,391
S3 15,262 15,301 15,386
S4 15,198 15,237 15,368
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,851 15,787 15,502
R3 15,699 15,635 15,460
R2 15,547 15,547 15,446
R1 15,483 15,483 15,432 15,439
PP 15,395 15,395 15,395 15,374
S1 15,331 15,331 15,404 15,287
S2 15,243 15,243 15,390
S3 15,091 15,179 15,376
S4 14,939 15,027 15,335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,460 15,308 152 1.0% 82 0.5% 63% False False 8
10 15,460 15,275 185 1.2% 81 0.5% 69% False False 15
20 15,460 14,711 749 4.9% 95 0.6% 92% False False 15
40 15,460 14,410 1,050 6.8% 88 0.6% 95% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 11
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,688
2.618 15,584
1.618 15,520
1.000 15,480
0.618 15,456
HIGH 15,416
0.618 15,392
0.500 15,384
0.382 15,377
LOW 15,352
0.618 15,313
1.000 15,288
1.618 15,249
2.618 15,185
4.250 15,080
Fisher Pivots for day following 29-Jul-2013
Pivot 1 day 3 day
R1 15,397 15,391
PP 15,390 15,379
S1 15,384 15,368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.