mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 26-Jul-2013
Day Change Summary
Previous Current
25-Jul-2013 26-Jul-2013 Change Change % Previous Week
Open 15,347 15,427 80 0.5% 15,444
High 15,419 15,427 8 0.1% 15,460
Low 15,347 15,308 -39 -0.3% 15,308
Close 15,405 15,418 13 0.1% 15,418
Range 72 119 47 65.3% 152
ATR 108 109 1 0.7% 0
Volume 5 10 5 100.0% 32
Daily Pivots for day following 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,741 15,699 15,484
R3 15,622 15,580 15,451
R2 15,503 15,503 15,440
R1 15,461 15,461 15,429 15,423
PP 15,384 15,384 15,384 15,365
S1 15,342 15,342 15,407 15,304
S2 15,265 15,265 15,396
S3 15,146 15,223 15,385
S4 15,027 15,104 15,353
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,851 15,787 15,502
R3 15,699 15,635 15,460
R2 15,547 15,547 15,446
R1 15,483 15,483 15,432 15,439
PP 15,395 15,395 15,395 15,374
S1 15,331 15,331 15,404 15,287
S2 15,243 15,243 15,390
S3 15,091 15,179 15,376
S4 14,939 15,027 15,335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,460 15,308 152 1.0% 84 0.5% 72% False True 6
10 15,460 15,275 185 1.2% 82 0.5% 77% False False 14
20 15,460 14,711 749 4.9% 99 0.6% 94% False False 19
40 15,460 14,410 1,050 6.8% 92 0.6% 96% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 15,933
2.618 15,739
1.618 15,620
1.000 15,546
0.618 15,501
HIGH 15,427
0.618 15,382
0.500 15,368
0.382 15,354
LOW 15,308
0.618 15,235
1.000 15,189
1.618 15,116
2.618 14,997
4.250 14,802
Fisher Pivots for day following 26-Jul-2013
Pivot 1 day 3 day
R1 15,401 15,406
PP 15,384 15,394
S1 15,368 15,382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.