mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 25-Jul-2013
Day Change Summary
Previous Current
24-Jul-2013 25-Jul-2013 Change Change % Previous Week
Open 15,456 15,347 -109 -0.7% 15,315
High 15,456 15,419 -37 -0.2% 15,428
Low 15,367 15,347 -20 -0.1% 15,275
Close 15,422 15,405 -17 -0.1% 15,428
Range 89 72 -17 -19.1% 153
ATR 110 108 -3 -2.3% 0
Volume 8 5 -3 -37.5% 116
Daily Pivots for day following 25-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,606 15,578 15,445
R3 15,534 15,506 15,425
R2 15,462 15,462 15,418
R1 15,434 15,434 15,412 15,448
PP 15,390 15,390 15,390 15,398
S1 15,362 15,362 15,399 15,376
S2 15,318 15,318 15,392
S3 15,246 15,290 15,385
S4 15,174 15,218 15,366
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,836 15,785 15,512
R3 15,683 15,632 15,470
R2 15,530 15,530 15,456
R1 15,479 15,479 15,442 15,505
PP 15,377 15,377 15,377 15,390
S1 15,326 15,326 15,414 15,352
S2 15,224 15,224 15,400
S3 15,071 15,173 15,386
S4 14,918 15,020 15,344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,460 15,347 113 0.7% 75 0.5% 51% False True 10
10 15,460 15,275 185 1.2% 78 0.5% 70% False False 14
20 15,460 14,711 749 4.9% 98 0.6% 93% False False 21
40 15,460 14,410 1,050 6.8% 89 0.6% 95% False False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,725
2.618 15,608
1.618 15,536
1.000 15,491
0.618 15,464
HIGH 15,419
0.618 15,392
0.500 15,383
0.382 15,375
LOW 15,347
0.618 15,303
1.000 15,275
1.618 15,231
2.618 15,159
4.250 15,041
Fisher Pivots for day following 25-Jul-2013
Pivot 1 day 3 day
R1 15,398 15,405
PP 15,390 15,404
S1 15,383 15,404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.