mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 24-Jul-2013
Day Change Summary
Previous Current
23-Jul-2013 24-Jul-2013 Change Change % Previous Week
Open 15,420 15,456 36 0.2% 15,315
High 15,460 15,456 -4 0.0% 15,428
Low 15,396 15,367 -29 -0.2% 15,275
Close 15,436 15,422 -14 -0.1% 15,428
Range 64 89 25 39.1% 153
ATR 112 110 -2 -1.5% 0
Volume 4 8 4 100.0% 116
Daily Pivots for day following 24-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,682 15,641 15,471
R3 15,593 15,552 15,447
R2 15,504 15,504 15,438
R1 15,463 15,463 15,430 15,439
PP 15,415 15,415 15,415 15,403
S1 15,374 15,374 15,414 15,350
S2 15,326 15,326 15,406
S3 15,237 15,285 15,398
S4 15,148 15,196 15,373
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,836 15,785 15,512
R3 15,683 15,632 15,470
R2 15,530 15,530 15,456
R1 15,479 15,479 15,442 15,505
PP 15,377 15,377 15,377 15,390
S1 15,326 15,326 15,414 15,352
S2 15,224 15,224 15,400
S3 15,071 15,173 15,386
S4 14,918 15,020 15,344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,460 15,330 130 0.8% 78 0.5% 71% False False 17
10 15,460 15,275 185 1.2% 73 0.5% 79% False False 15
20 15,460 14,711 749 4.9% 97 0.6% 95% False False 23
40 15,460 14,410 1,050 6.8% 88 0.6% 96% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,834
2.618 15,689
1.618 15,600
1.000 15,545
0.618 15,511
HIGH 15,456
0.618 15,422
0.500 15,412
0.382 15,401
LOW 15,367
0.618 15,312
1.000 15,278
1.618 15,223
2.618 15,134
4.250 14,989
Fisher Pivots for day following 24-Jul-2013
Pivot 1 day 3 day
R1 15,419 15,419
PP 15,415 15,416
S1 15,412 15,414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.