mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 23-Jul-2013
Day Change Summary
Previous Current
22-Jul-2013 23-Jul-2013 Change Change % Previous Week
Open 15,444 15,420 -24 -0.2% 15,315
High 15,444 15,460 16 0.1% 15,428
Low 15,368 15,396 28 0.2% 15,275
Close 15,412 15,436 24 0.2% 15,428
Range 76 64 -12 -15.8% 153
ATR 116 112 -4 -3.2% 0
Volume 5 4 -1 -20.0% 116
Daily Pivots for day following 23-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,623 15,593 15,471
R3 15,559 15,529 15,454
R2 15,495 15,495 15,448
R1 15,465 15,465 15,442 15,480
PP 15,431 15,431 15,431 15,438
S1 15,401 15,401 15,430 15,416
S2 15,367 15,367 15,424
S3 15,303 15,337 15,419
S4 15,239 15,273 15,401
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,836 15,785 15,512
R3 15,683 15,632 15,470
R2 15,530 15,530 15,456
R1 15,479 15,479 15,442 15,505
PP 15,377 15,377 15,377 15,390
S1 15,326 15,326 15,414 15,352
S2 15,224 15,224 15,400
S3 15,071 15,173 15,386
S4 14,918 15,020 15,344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,460 15,275 185 1.2% 79 0.5% 87% True False 18
10 15,460 15,168 292 1.9% 64 0.4% 92% True False 14
20 15,460 14,552 908 5.9% 98 0.6% 97% True False 24
40 15,460 14,410 1,050 6.8% 85 0.6% 98% True False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15,732
2.618 15,628
1.618 15,564
1.000 15,524
0.618 15,500
HIGH 15,460
0.618 15,436
0.500 15,428
0.382 15,421
LOW 15,396
0.618 15,357
1.000 15,332
1.618 15,293
2.618 15,229
4.250 15,124
Fisher Pivots for day following 23-Jul-2013
Pivot 1 day 3 day
R1 15,433 15,427
PP 15,431 15,417
S1 15,428 15,408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.