mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 22-Jul-2013
Day Change Summary
Previous Current
19-Jul-2013 22-Jul-2013 Change Change % Previous Week
Open 15,401 15,444 43 0.3% 15,315
High 15,428 15,444 16 0.1% 15,428
Low 15,355 15,368 13 0.1% 15,275
Close 15,428 15,412 -16 -0.1% 15,428
Range 73 76 3 4.1% 153
ATR 119 116 -3 -2.6% 0
Volume 28 5 -23 -82.1% 116
Daily Pivots for day following 22-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,636 15,600 15,454
R3 15,560 15,524 15,433
R2 15,484 15,484 15,426
R1 15,448 15,448 15,419 15,428
PP 15,408 15,408 15,408 15,398
S1 15,372 15,372 15,405 15,352
S2 15,332 15,332 15,398
S3 15,256 15,296 15,391
S4 15,180 15,220 15,370
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,836 15,785 15,512
R3 15,683 15,632 15,470
R2 15,530 15,530 15,456
R1 15,479 15,479 15,442 15,505
PP 15,377 15,377 15,377 15,390
S1 15,326 15,326 15,414 15,352
S2 15,224 15,224 15,400
S3 15,071 15,173 15,386
S4 14,918 15,020 15,344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,444 15,275 169 1.1% 81 0.5% 81% True False 22
10 15,444 15,101 343 2.2% 66 0.4% 91% True False 15
20 15,444 14,410 1,034 6.7% 102 0.7% 97% True False 24
40 15,444 14,410 1,034 6.7% 88 0.6% 97% True False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,767
2.618 15,643
1.618 15,567
1.000 15,520
0.618 15,491
HIGH 15,444
0.618 15,415
0.500 15,406
0.382 15,397
LOW 15,368
0.618 15,321
1.000 15,292
1.618 15,245
2.618 15,169
4.250 15,045
Fisher Pivots for day following 22-Jul-2013
Pivot 1 day 3 day
R1 15,410 15,404
PP 15,408 15,395
S1 15,406 15,387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.