mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 19-Jul-2013
Day Change Summary
Previous Current
18-Jul-2013 19-Jul-2013 Change Change % Previous Week
Open 15,350 15,401 51 0.3% 15,315
High 15,415 15,428 13 0.1% 15,428
Low 15,330 15,355 25 0.2% 15,275
Close 15,400 15,428 28 0.2% 15,428
Range 85 73 -12 -14.1% 153
ATR 122 119 -4 -2.9% 0
Volume 41 28 -13 -31.7% 116
Daily Pivots for day following 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,623 15,598 15,468
R3 15,550 15,525 15,448
R2 15,477 15,477 15,442
R1 15,452 15,452 15,435 15,465
PP 15,404 15,404 15,404 15,410
S1 15,379 15,379 15,421 15,392
S2 15,331 15,331 15,415
S3 15,258 15,306 15,408
S4 15,185 15,233 15,388
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,836 15,785 15,512
R3 15,683 15,632 15,470
R2 15,530 15,530 15,456
R1 15,479 15,479 15,442 15,505
PP 15,377 15,377 15,377 15,390
S1 15,326 15,326 15,414 15,352
S2 15,224 15,224 15,400
S3 15,071 15,173 15,386
S4 14,918 15,020 15,344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,428 15,275 153 1.0% 80 0.5% 100% True False 23
10 15,428 15,000 428 2.8% 73 0.5% 100% True False 17
20 15,428 14,410 1,018 6.6% 98 0.6% 100% True False 25
40 15,428 14,410 1,018 6.6% 86 0.6% 100% True False 18
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 9
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,738
2.618 15,619
1.618 15,546
1.000 15,501
0.618 15,473
HIGH 15,428
0.618 15,400
0.500 15,392
0.382 15,383
LOW 15,355
0.618 15,310
1.000 15,282
1.618 15,237
2.618 15,164
4.250 15,045
Fisher Pivots for day following 19-Jul-2013
Pivot 1 day 3 day
R1 15,416 15,403
PP 15,404 15,377
S1 15,392 15,352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.