mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 18-Jul-2013
Day Change Summary
Previous Current
17-Jul-2013 18-Jul-2013 Change Change % Previous Week
Open 15,309 15,350 41 0.3% 15,000
High 15,370 15,415 45 0.3% 15,360
Low 15,275 15,330 55 0.4% 15,000
Close 15,360 15,400 40 0.3% 15,294
Range 95 85 -10 -10.5% 360
ATR 125 122 -3 -2.3% 0
Volume 14 41 27 192.9% 57
Daily Pivots for day following 18-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,637 15,603 15,447
R3 15,552 15,518 15,424
R2 15,467 15,467 15,416
R1 15,433 15,433 15,408 15,450
PP 15,382 15,382 15,382 15,390
S1 15,348 15,348 15,392 15,365
S2 15,297 15,297 15,385
S3 15,212 15,263 15,377
S4 15,127 15,178 15,353
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,298 16,156 15,492
R3 15,938 15,796 15,393
R2 15,578 15,578 15,360
R1 15,436 15,436 15,327 15,507
PP 15,218 15,218 15,218 15,254
S1 15,076 15,076 15,261 15,147
S2 14,858 14,858 15,228
S3 14,498 14,716 15,195
S4 14,138 14,356 15,096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,415 15,275 140 0.9% 81 0.5% 89% True False 19
10 15,415 14,786 629 4.1% 87 0.6% 98% True False 19
20 15,415 14,410 1,005 6.5% 113 0.7% 99% True False 28
40 15,415 14,410 1,005 6.5% 89 0.6% 99% True False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,776
2.618 15,638
1.618 15,553
1.000 15,500
0.618 15,468
HIGH 15,415
0.618 15,383
0.500 15,373
0.382 15,363
LOW 15,330
0.618 15,278
1.000 15,245
1.618 15,193
2.618 15,108
4.250 14,969
Fisher Pivots for day following 18-Jul-2013
Pivot 1 day 3 day
R1 15,391 15,382
PP 15,382 15,363
S1 15,373 15,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.