mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 16-Jul-2013
Day Change Summary
Previous Current
15-Jul-2013 16-Jul-2013 Change Change % Previous Week
Open 15,315 15,359 44 0.3% 15,000
High 15,380 15,359 -21 -0.1% 15,360
Low 15,311 15,284 -27 -0.2% 15,000
Close 15,338 15,312 -26 -0.2% 15,294
Range 69 75 6 8.7% 360
ATR 131 127 -4 -3.1% 0
Volume 7 26 19 271.4% 57
Daily Pivots for day following 16-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,543 15,503 15,353
R3 15,468 15,428 15,333
R2 15,393 15,393 15,326
R1 15,353 15,353 15,319 15,336
PP 15,318 15,318 15,318 15,310
S1 15,278 15,278 15,305 15,261
S2 15,243 15,243 15,298
S3 15,168 15,203 15,292
S4 15,093 15,128 15,271
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,298 16,156 15,492
R3 15,938 15,796 15,393
R2 15,578 15,578 15,360
R1 15,436 15,436 15,327 15,507
PP 15,218 15,218 15,218 15,254
S1 15,076 15,076 15,261 15,147
S2 14,858 14,858 15,228
S3 14,498 14,716 15,195
S4 14,138 14,356 15,096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,380 15,168 212 1.4% 49 0.3% 68% False False 11
10 15,380 14,711 669 4.4% 100 0.7% 90% False False 14
20 15,380 14,410 970 6.3% 107 0.7% 93% False False 26
40 15,380 14,410 970 6.3% 85 0.6% 93% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,678
2.618 15,555
1.618 15,480
1.000 15,434
0.618 15,405
HIGH 15,359
0.618 15,330
0.500 15,322
0.382 15,313
LOW 15,284
0.618 15,238
1.000 15,209
1.618 15,163
2.618 15,088
4.250 14,965
Fisher Pivots for day following 16-Jul-2013
Pivot 1 day 3 day
R1 15,322 15,330
PP 15,318 15,324
S1 15,315 15,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.