mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 12-Jul-2013
Day Change Summary
Previous Current
11-Jul-2013 12-Jul-2013 Change Change % Previous Week
Open 15,300 15,360 60 0.4% 15,000
High 15,318 15,360 42 0.3% 15,360
Low 15,296 15,280 -16 -0.1% 15,000
Close 15,318 15,294 -24 -0.2% 15,294
Range 22 80 58 263.6% 360
ATR 139 135 -4 -3.0% 0
Volume 7 10 3 42.9% 57
Daily Pivots for day following 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,551 15,503 15,338
R3 15,471 15,423 15,316
R2 15,391 15,391 15,309
R1 15,343 15,343 15,301 15,327
PP 15,311 15,311 15,311 15,304
S1 15,263 15,263 15,287 15,247
S2 15,231 15,231 15,279
S3 15,151 15,183 15,272
S4 15,071 15,103 15,250
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,298 16,156 15,492
R3 15,938 15,796 15,393
R2 15,578 15,578 15,360
R1 15,436 15,436 15,327 15,507
PP 15,218 15,218 15,218 15,254
S1 15,076 15,076 15,261 15,147
S2 14,858 14,858 15,228
S3 14,498 14,716 15,195
S4 14,138 14,356 15,096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,360 15,000 360 2.4% 66 0.4% 82% True False 11
10 15,360 14,711 649 4.2% 116 0.8% 90% True False 25
20 15,360 14,410 950 6.2% 105 0.7% 93% True False 24
40 15,360 14,410 950 6.2% 83 0.5% 93% True False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,700
2.618 15,570
1.618 15,490
1.000 15,440
0.618 15,410
HIGH 15,360
0.618 15,330
0.500 15,320
0.382 15,311
LOW 15,280
0.618 15,231
1.000 15,200
1.618 15,151
2.618 15,071
4.250 14,940
Fisher Pivots for day following 12-Jul-2013
Pivot 1 day 3 day
R1 15,320 15,284
PP 15,311 15,274
S1 15,303 15,264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.