mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 11-Jul-2013
Day Change Summary
Previous Current
10-Jul-2013 11-Jul-2013 Change Change % Previous Week
Open 15,168 15,300 132 0.9% 14,760
High 15,168 15,318 150 1.0% 15,001
Low 15,168 15,296 128 0.8% 14,711
Close 15,168 15,318 150 1.0% 15,001
Range 0 22 22 290
ATR 138 139 1 0.6% 0
Volume 7 7 0 0.0% 93
Daily Pivots for day following 11-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,377 15,369 15,330
R3 15,355 15,347 15,324
R2 15,333 15,333 15,322
R1 15,325 15,325 15,320 15,329
PP 15,311 15,311 15,311 15,313
S1 15,303 15,303 15,316 15,307
S2 15,289 15,289 15,314
S3 15,267 15,281 15,312
S4 15,245 15,259 15,306
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,774 15,678 15,161
R3 15,484 15,388 15,081
R2 15,194 15,194 15,054
R1 15,098 15,098 15,028 15,146
PP 14,904 14,904 14,904 14,929
S1 14,808 14,808 14,975 14,856
S2 14,614 14,614 14,948
S3 14,324 14,518 14,921
S4 14,034 14,228 14,842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,318 14,786 532 3.5% 93 0.6% 100% True False 19
10 15,318 14,711 607 4.0% 118 0.8% 100% True False 28
20 15,318 14,410 908 5.9% 111 0.7% 100% True False 24
40 15,356 14,410 946 6.2% 81 0.5% 96% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,412
2.618 15,376
1.618 15,354
1.000 15,340
0.618 15,332
HIGH 15,318
0.618 15,310
0.500 15,307
0.382 15,305
LOW 15,296
0.618 15,283
1.000 15,274
1.618 15,261
2.618 15,239
4.250 15,203
Fisher Pivots for day following 11-Jul-2013
Pivot 1 day 3 day
R1 15,314 15,282
PP 15,311 15,246
S1 15,307 15,210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.