mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 10-Jul-2013
Day Change Summary
Previous Current
09-Jul-2013 10-Jul-2013 Change Change % Previous Week
Open 15,101 15,168 67 0.4% 14,760
High 15,182 15,168 -14 -0.1% 15,001
Low 15,101 15,168 67 0.4% 14,711
Close 15,147 15,168 21 0.1% 15,001
Range 81 0 -81 -100.0% 290
ATR 147 138 -9 -6.1% 0
Volume 6 7 1 16.7% 93
Daily Pivots for day following 10-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,168 15,168 15,168
R3 15,168 15,168 15,168
R2 15,168 15,168 15,168
R1 15,168 15,168 15,168 15,168
PP 15,168 15,168 15,168 15,168
S1 15,168 15,168 15,168 15,168
S2 15,168 15,168 15,168
S3 15,168 15,168 15,168
S4 15,168 15,168 15,168
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,774 15,678 15,161
R3 15,484 15,388 15,081
R2 15,194 15,194 15,054
R1 15,098 15,098 15,028 15,146
PP 14,904 14,904 14,904 14,929
S1 14,808 14,808 14,975 14,856
S2 14,614 14,614 14,948
S3 14,324 14,518 14,921
S4 14,034 14,228 14,842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,182 14,711 471 3.1% 121 0.8% 97% False False 18
10 15,182 14,711 471 3.1% 122 0.8% 97% False False 31
20 15,182 14,410 772 5.1% 110 0.7% 98% False False 24
40 15,356 14,410 946 6.2% 80 0.5% 80% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 15,168
2.618 15,168
1.618 15,168
1.000 15,168
0.618 15,168
HIGH 15,168
0.618 15,168
0.500 15,168
0.382 15,168
LOW 15,168
0.618 15,168
1.000 15,168
1.618 15,168
2.618 15,168
4.250 15,168
Fisher Pivots for day following 10-Jul-2013
Pivot 1 day 3 day
R1 15,168 15,142
PP 15,168 15,117
S1 15,168 15,091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.