mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 09-Jul-2013
Day Change Summary
Previous Current
08-Jul-2013 09-Jul-2013 Change Change % Previous Week
Open 15,000 15,101 101 0.7% 14,760
High 15,148 15,182 34 0.2% 15,001
Low 15,000 15,101 101 0.7% 14,711
Close 15,085 15,147 62 0.4% 15,001
Range 148 81 -67 -45.3% 290
ATR 151 147 -4 -2.6% 0
Volume 27 6 -21 -77.8% 93
Daily Pivots for day following 09-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,386 15,348 15,192
R3 15,305 15,267 15,169
R2 15,224 15,224 15,162
R1 15,186 15,186 15,155 15,205
PP 15,143 15,143 15,143 15,153
S1 15,105 15,105 15,140 15,124
S2 15,062 15,062 15,132
S3 14,981 15,024 15,125
S4 14,900 14,943 15,103
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,774 15,678 15,161
R3 15,484 15,388 15,081
R2 15,194 15,194 15,054
R1 15,098 15,098 15,028 15,146
PP 14,904 14,904 14,904 14,929
S1 14,808 14,808 14,975 14,856
S2 14,614 14,614 14,948
S3 14,324 14,518 14,921
S4 14,034 14,228 14,842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,182 14,711 471 3.1% 151 1.0% 93% True False 18
10 15,182 14,552 630 4.2% 133 0.9% 94% True False 33
20 15,182 14,410 772 5.1% 117 0.8% 95% True False 25
40 15,356 14,410 946 6.2% 80 0.5% 78% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15,526
2.618 15,394
1.618 15,313
1.000 15,263
0.618 15,232
HIGH 15,182
0.618 15,151
0.500 15,142
0.382 15,132
LOW 15,101
0.618 15,051
1.000 15,020
1.618 14,970
2.618 14,889
4.250 14,757
Fisher Pivots for day following 09-Jul-2013
Pivot 1 day 3 day
R1 15,145 15,093
PP 15,143 15,038
S1 15,142 14,984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.