mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 05-Jul-2013
Day Change Summary
Previous Current
03-Jul-2013 05-Jul-2013 Change Change % Previous Week
Open 14,770 14,786 16 0.1% 14,760
High 14,870 15,001 131 0.9% 15,001
Low 14,711 14,786 75 0.5% 14,711
Close 14,838 15,001 163 1.1% 15,001
Range 159 215 56 35.2% 290
ATR 146 151 5 3.3% 0
Volume 5 48 43 860.0% 93
Daily Pivots for day following 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,574 15,503 15,119
R3 15,359 15,288 15,060
R2 15,144 15,144 15,041
R1 15,073 15,073 15,021 15,109
PP 14,929 14,929 14,929 14,947
S1 14,858 14,858 14,981 14,894
S2 14,714 14,714 14,962
S3 14,499 14,643 14,942
S4 14,284 14,428 14,883
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,774 15,678 15,161
R3 15,484 15,388 15,081
R2 15,194 15,194 15,054
R1 15,098 15,098 15,028 15,146
PP 14,904 14,904 14,904 14,929
S1 14,808 14,808 14,975 14,856
S2 14,614 14,614 14,948
S3 14,324 14,518 14,921
S4 14,034 14,228 14,842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,001 14,711 290 1.9% 166 1.1% 100% True False 38
10 15,001 14,410 591 3.9% 124 0.8% 100% True False 32
20 15,167 14,410 757 5.0% 110 0.7% 78% False False 24
40 15,356 14,410 946 6.3% 74 0.5% 62% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 15,915
2.618 15,564
1.618 15,349
1.000 15,216
0.618 15,134
HIGH 15,001
0.618 14,919
0.500 14,894
0.382 14,868
LOW 14,786
0.618 14,653
1.000 14,571
1.618 14,438
2.618 14,223
4.250 13,872
Fisher Pivots for day following 05-Jul-2013
Pivot 1 day 3 day
R1 14,965 14,953
PP 14,929 14,904
S1 14,894 14,856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.