mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 03-Jul-2013
Day Change Summary
Previous Current
02-Jul-2013 03-Jul-2013 Change Change % Previous Week
Open 14,845 14,770 -75 -0.5% 14,464
High 14,900 14,870 -30 -0.2% 14,905
Low 14,750 14,711 -39 -0.3% 14,410
Close 14,784 14,838 54 0.4% 14,747
Range 150 159 9 6.0% 495
ATR 145 146 1 0.7% 0
Volume 6 5 -1 -16.7% 224
Daily Pivots for day following 03-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,283 15,220 14,926
R3 15,124 15,061 14,882
R2 14,965 14,965 14,867
R1 14,902 14,902 14,853 14,934
PP 14,806 14,806 14,806 14,822
S1 14,743 14,743 14,824 14,775
S2 14,647 14,647 14,809
S3 14,488 14,584 14,794
S4 14,329 14,425 14,751
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,172 15,955 15,019
R3 15,677 15,460 14,883
R2 15,182 15,182 14,838
R1 14,965 14,965 14,793 15,074
PP 14,687 14,687 14,687 14,742
S1 14,470 14,470 14,702 14,579
S2 14,192 14,192 14,656
S3 13,697 13,975 14,611
S4 13,202 13,480 14,475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,912 14,711 201 1.4% 144 1.0% 63% False True 38
10 14,950 14,410 540 3.6% 138 0.9% 79% False False 37
20 15,167 14,410 757 5.1% 100 0.7% 57% False False 21
40 15,356 14,410 946 6.4% 69 0.5% 45% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 15,546
2.618 15,286
1.618 15,127
1.000 15,029
0.618 14,968
HIGH 14,870
0.618 14,809
0.500 14,791
0.382 14,772
LOW 14,711
0.618 14,613
1.000 14,552
1.618 14,454
2.618 14,295
4.250 14,035
Fisher Pivots for day following 03-Jul-2013
Pivot 1 day 3 day
R1 14,822 14,829
PP 14,806 14,820
S1 14,791 14,812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.