mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 02-Jul-2013
Day Change Summary
Previous Current
01-Jul-2013 02-Jul-2013 Change Change % Previous Week
Open 14,760 14,845 85 0.6% 14,464
High 14,912 14,900 -12 -0.1% 14,905
Low 14,760 14,750 -10 -0.1% 14,410
Close 14,805 14,784 -21 -0.1% 14,747
Range 152 150 -2 -1.3% 495
ATR 145 145 0 0.2% 0
Volume 34 6 -28 -82.4% 224
Daily Pivots for day following 02-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,261 15,173 14,867
R3 15,111 15,023 14,825
R2 14,961 14,961 14,812
R1 14,873 14,873 14,798 14,842
PP 14,811 14,811 14,811 14,796
S1 14,723 14,723 14,770 14,692
S2 14,661 14,661 14,757
S3 14,511 14,573 14,743
S4 14,361 14,423 14,702
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,172 15,955 15,019
R3 15,677 15,460 14,883
R2 15,182 15,182 14,838
R1 14,965 14,965 14,793 15,074
PP 14,687 14,687 14,687 14,742
S1 14,470 14,470 14,702 14,579
S2 14,192 14,192 14,656
S3 13,697 13,975 14,611
S4 13,202 13,480 14,475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,912 14,737 175 1.2% 123 0.8% 27% False False 43
10 14,970 14,410 560 3.8% 122 0.8% 67% False False 37
20 15,167 14,410 757 5.1% 92 0.6% 49% False False 21
40 15,356 14,410 946 6.4% 65 0.4% 40% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,538
2.618 15,293
1.618 15,143
1.000 15,050
0.618 14,993
HIGH 14,900
0.618 14,843
0.500 14,825
0.382 14,807
LOW 14,750
0.618 14,657
1.000 14,600
1.618 14,507
2.618 14,357
4.250 14,113
Fisher Pivots for day following 02-Jul-2013
Pivot 1 day 3 day
R1 14,825 14,830
PP 14,811 14,814
S1 14,798 14,799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.