mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 28-Jun-2013
Day Change Summary
Previous Current
27-Jun-2013 28-Jun-2013 Change Change % Previous Week
Open 14,800 14,860 60 0.4% 14,464
High 14,905 14,898 -7 0.0% 14,905
Low 14,800 14,747 -53 -0.4% 14,410
Close 14,859 14,747 -112 -0.8% 14,747
Range 105 151 46 43.8% 495
ATR 143 144 1 0.4% 0
Volume 46 101 55 119.6% 224
Daily Pivots for day following 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,250 15,150 14,830
R3 15,099 14,999 14,789
R2 14,948 14,948 14,775
R1 14,848 14,848 14,761 14,823
PP 14,797 14,797 14,797 14,785
S1 14,697 14,697 14,733 14,672
S2 14,646 14,646 14,719
S3 14,495 14,546 14,706
S4 14,344 14,395 14,664
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,172 15,955 15,019
R3 15,677 15,460 14,883
R2 15,182 15,182 14,838
R1 14,965 14,965 14,793 15,074
PP 14,687 14,687 14,687 14,742
S1 14,470 14,470 14,702 14,579
S2 14,192 14,192 14,656
S3 13,697 13,975 14,611
S4 13,202 13,480 14,475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,905 14,410 495 3.4% 112 0.8% 68% False False 44
10 15,167 14,410 757 5.1% 108 0.7% 45% False False 34
20 15,167 14,410 757 5.1% 81 0.6% 45% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15,540
2.618 15,293
1.618 15,142
1.000 15,049
0.618 14,991
HIGH 14,898
0.618 14,840
0.500 14,823
0.382 14,805
LOW 14,747
0.618 14,654
1.000 14,596
1.618 14,503
2.618 14,352
4.250 14,105
Fisher Pivots for day following 28-Jun-2013
Pivot 1 day 3 day
R1 14,823 14,821
PP 14,797 14,796
S1 14,772 14,772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.