mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 27-Jun-2013
Day Change Summary
Previous Current
26-Jun-2013 27-Jun-2013 Change Change % Previous Week
Open 14,750 14,800 50 0.3% 15,010
High 14,794 14,905 111 0.8% 15,167
Low 14,737 14,800 63 0.4% 14,590
Close 14,751 14,859 108 0.7% 14,634
Range 57 105 48 84.2% 577
ATR 142 143 1 0.6% 0
Volume 32 46 14 43.8% 118
Daily Pivots for day following 27-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,170 15,119 14,917
R3 15,065 15,014 14,888
R2 14,960 14,960 14,878
R1 14,909 14,909 14,869 14,935
PP 14,855 14,855 14,855 14,867
S1 14,804 14,804 14,850 14,830
S2 14,750 14,750 14,840
S3 14,645 14,699 14,830
S4 14,540 14,594 14,801
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,528 16,158 14,951
R3 15,951 15,581 14,793
R2 15,374 15,374 14,740
R1 15,004 15,004 14,687 14,901
PP 14,797 14,797 14,797 14,745
S1 14,427 14,427 14,581 14,324
S2 14,220 14,220 14,528
S3 13,643 13,850 14,475
S4 13,066 13,273 14,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,905 14,410 495 3.3% 82 0.6% 91% True False 26
10 15,167 14,410 757 5.1% 94 0.6% 59% False False 24
20 15,200 14,410 790 5.3% 86 0.6% 57% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,351
2.618 15,180
1.618 15,075
1.000 15,010
0.618 14,970
HIGH 14,905
0.618 14,865
0.500 14,853
0.382 14,840
LOW 14,800
0.618 14,735
1.000 14,695
1.618 14,630
2.618 14,525
4.250 14,354
Fisher Pivots for day following 27-Jun-2013
Pivot 1 day 3 day
R1 14,857 14,816
PP 14,855 14,772
S1 14,853 14,729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.