mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 26-Jun-2013
Day Change Summary
Previous Current
25-Jun-2013 26-Jun-2013 Change Change % Previous Week
Open 14,552 14,750 198 1.4% 15,010
High 14,658 14,794 136 0.9% 15,167
Low 14,552 14,737 185 1.3% 14,590
Close 14,612 14,751 139 1.0% 14,634
Range 106 57 -49 -46.2% 577
ATR 139 142 3 2.2% 0
Volume 34 32 -2 -5.9% 118
Daily Pivots for day following 26-Jun-2013
Classic Woodie Camarilla DeMark
R4 14,932 14,898 14,782
R3 14,875 14,841 14,767
R2 14,818 14,818 14,762
R1 14,784 14,784 14,756 14,801
PP 14,761 14,761 14,761 14,769
S1 14,727 14,727 14,746 14,744
S2 14,704 14,704 14,741
S3 14,647 14,670 14,735
S4 14,590 14,613 14,720
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,528 16,158 14,951
R3 15,951 15,581 14,793
R2 15,374 15,374 14,740
R1 15,004 15,004 14,687 14,901
PP 14,797 14,797 14,797 14,745
S1 14,427 14,427 14,581 14,324
S2 14,220 14,220 14,528
S3 13,643 13,850 14,475
S4 13,066 13,273 14,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,950 14,410 540 3.7% 133 0.9% 63% False False 37
10 15,167 14,410 757 5.1% 104 0.7% 45% False False 20
20 15,200 14,410 790 5.4% 81 0.5% 43% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,036
2.618 14,943
1.618 14,886
1.000 14,851
0.618 14,829
HIGH 14,794
0.618 14,772
0.500 14,766
0.382 14,759
LOW 14,737
0.618 14,702
1.000 14,680
1.618 14,645
2.618 14,588
4.250 14,495
Fisher Pivots for day following 26-Jun-2013
Pivot 1 day 3 day
R1 14,766 14,701
PP 14,761 14,652
S1 14,756 14,602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.