mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 25-Jun-2013
Day Change Summary
Previous Current
24-Jun-2013 25-Jun-2013 Change Change % Previous Week
Open 14,464 14,552 88 0.6% 15,010
High 14,552 14,658 106 0.7% 15,167
Low 14,410 14,552 142 1.0% 14,590
Close 14,511 14,612 101 0.7% 14,634
Range 142 106 -36 -25.4% 577
ATR 138 139 1 0.4% 0
Volume 11 34 23 209.1% 118
Daily Pivots for day following 25-Jun-2013
Classic Woodie Camarilla DeMark
R4 14,925 14,875 14,670
R3 14,819 14,769 14,641
R2 14,713 14,713 14,632
R1 14,663 14,663 14,622 14,688
PP 14,607 14,607 14,607 14,620
S1 14,557 14,557 14,602 14,582
S2 14,501 14,501 14,593
S3 14,395 14,451 14,583
S4 14,289 14,345 14,554
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,528 16,158 14,951
R3 15,951 15,581 14,793
R2 15,374 15,374 14,740
R1 15,004 15,004 14,687 14,901
PP 14,797 14,797 14,797 14,745
S1 14,427 14,427 14,581 14,324
S2 14,220 14,220 14,528
S3 13,643 13,850 14,475
S4 13,066 13,273 14,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,970 14,410 560 3.8% 122 0.8% 36% False False 31
10 15,167 14,410 757 5.2% 98 0.7% 27% False False 17
20 15,200 14,410 790 5.4% 78 0.5% 26% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,109
2.618 14,936
1.618 14,830
1.000 14,764
0.618 14,724
HIGH 14,658
0.618 14,618
0.500 14,605
0.382 14,593
LOW 14,552
0.618 14,487
1.000 14,446
1.618 14,381
2.618 14,275
4.250 14,102
Fisher Pivots for day following 25-Jun-2013
Pivot 1 day 3 day
R1 14,610 14,586
PP 14,607 14,560
S1 14,605 14,534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.