mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 21-Jun-2013
Day Change Summary
Previous Current
20-Jun-2013 21-Jun-2013 Change Change % Previous Week
Open 14,950 14,634 -316 -2.1% 15,010
High 14,950 14,634 -316 -2.1% 15,167
Low 14,590 14,634 44 0.3% 14,590
Close 14,624 14,634 10 0.1% 14,634
Range 360 0 -360 -100.0% 577
ATR 141 132 -9 -6.6% 0
Volume 99 11 -88 -88.9% 118
Daily Pivots for day following 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 14,634 14,634 14,634
R3 14,634 14,634 14,634
R2 14,634 14,634 14,634
R1 14,634 14,634 14,634 14,634
PP 14,634 14,634 14,634 14,634
S1 14,634 14,634 14,634 14,634
S2 14,634 14,634 14,634
S3 14,634 14,634 14,634
S4 14,634 14,634 14,634
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,528 16,158 14,951
R3 15,951 15,581 14,793
R2 15,374 15,374 14,740
R1 15,004 15,004 14,687 14,901
PP 14,797 14,797 14,797 14,745
S1 14,427 14,427 14,581 14,324
S2 14,220 14,220 14,528
S3 13,643 13,850 14,475
S4 13,066 13,273 14,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,167 14,590 577 3.9% 104 0.7% 8% False False 23
10 15,167 14,590 577 3.9% 97 0.7% 8% False False 16
20 15,228 14,590 638 4.4% 74 0.5% 7% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,634
2.618 14,634
1.618 14,634
1.000 14,634
0.618 14,634
HIGH 14,634
0.618 14,634
0.500 14,634
0.382 14,634
LOW 14,634
0.618 14,634
1.000 14,634
1.618 14,634
2.618 14,634
4.250 14,634
Fisher Pivots for day following 21-Jun-2013
Pivot 1 day 3 day
R1 14,634 14,780
PP 14,634 14,731
S1 14,634 14,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.